Allied Digital Services Limited (ADSL.NS)
INR 185.21
(-0.23%)
INR 185.21
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 246.8 | 263.0 | 242.01 | 250.55 | 1.94 Million |
| 22 Jan, 2025 | 242.9 | 249.9 | 229.0 | 240.3 | 480.65 Thousand |
| 21 Jan, 2025 | 247.4 | 257.59 | 240.05 | 241.15 | 467.04 Thousand |
| 20 Jan, 2025 | 244.0 | 254.01 | 239.78 | 248.28 | 449.92 Thousand |
| 17 Jan, 2025 | 232.9 | 255.93 | 228.41 | 245.63 | 1.51 Million |
| 16 Jan, 2025 | 222.45 | 238.9 | 222.23 | 232.57 | 933.78 Thousand |
| 15 Jan, 2025 | 227.0 | 233.79 | 216.05 | 218.78 | 486.85 Thousand |
| 14 Jan, 2025 | 207.0 | 233.98 | 204.86 | 228.41 | 1.49 Million |
| 13 Jan, 2025 | 210.5 | 215.9 | 199.42 | 203.92 | 524.22 Thousand |
| 10 Jan, 2025 | 220.34 | 222.49 | 211.1 | 212.81 | 344.07 Thousand |
BSENF
LASA
WHEN
ASB-PE
HBCYF
HABA