Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 123.95 124.9 122.0 122.55 225.04 Thousand
12 Dec, 2023 126.0 127.25 122.0 122.85 223.84 Thousand
11 Dec, 2023 127.05 128.0 125.45 125.85 505.56 Thousand
08 Dec, 2023 126.7 129.25 124.8 126.4 620.74 Thousand
07 Dec, 2023 120.95 126.8 120.15 125.7 687.09 Thousand
06 Dec, 2023 121.5 123.9 120.3 120.85 292.41 Thousand
05 Dec, 2023 122.9 124.0 121.5 122.3 214.82 Thousand
04 Dec, 2023 123.8 124.7 121.95 122.35 258.22 Thousand
01 Dec, 2023 123.6 126.0 121.5 121.95 329.2 Thousand
30 Nov, 2023 125.8 126.45 122.2 122.85 218.49 Thousand