Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 143.5 | 170.7 | 143.5 | 170.7 | 5.27 Million |
| 10 Jan, 2024 | 148.8 | 149.8 | 139.0 | 142.25 | 1.04 Million |
| 09 Jan, 2024 | 149.2 | 151.65 | 146.35 | 147.35 | 1.19 Million |
| 08 Jan, 2024 | 150.05 | 154.5 | 147.0 | 147.8 | 2.36 Million |
| 05 Jan, 2024 | 133.2 | 148.7 | 133.2 | 146.3 | 3.58 Million |
| 04 Jan, 2024 | 133.8 | 135.0 | 132.1 | 132.9 | 253.6 Thousand |
| 03 Jan, 2024 | 134.7 | 137.7 | 131.05 | 133.05 | 517.49 Thousand |
| 02 Jan, 2024 | 136.3 | 137.8 | 132.1 | 134.5 | 372.04 Thousand |
| 01 Jan, 2024 | 136.65 | 138.7 | 135.4 | 136.3 | 452.46 Thousand |
| 29 Dec, 2023 | 138.45 | 140.0 | 135.6 | 137.15 | 515.67 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO