Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 161.9 | 162.95 | 151.6 | 153.95 | 345.47 Thousand |
| 09 Feb, 2024 | 163.95 | 170.0 | 158.0 | 159.75 | 358.87 Thousand |
| 08 Feb, 2024 | 166.0 | 168.75 | 161.85 | 163.75 | 218.4 Thousand |
| 07 Feb, 2024 | 172.0 | 172.6 | 164.1 | 164.8 | 354.62 Thousand |
| 06 Feb, 2024 | 159.4 | 175.4 | 159.4 | 171.75 | 746.12 Thousand |
| 05 Feb, 2024 | 170.0 | 172.95 | 157.5 | 159.4 | 607.58 Thousand |
| 02 Feb, 2024 | 171.0 | 176.9 | 166.0 | 167.0 | 773.73 Thousand |
| 01 Feb, 2024 | 183.55 | 183.55 | 170.1 | 176.2 | 336.91 Thousand |
| 31 Jan, 2024 | 175.95 | 183.7 | 174.55 | 182.15 | 452.88 Thousand |
| 30 Jan, 2024 | 183.4 | 183.4 | 173.6 | 175.25 | 490.89 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO