Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 157.2 | 162.0 | 156.1 | 157.95 | 302.76 Thousand |
| 23 Feb, 2024 | 158.5 | 160.95 | 155.1 | 156.55 | 233.29 Thousand |
| 22 Feb, 2024 | 157.25 | 159.85 | 153.6 | 157.05 | 297.29 Thousand |
| 21 Feb, 2024 | 158.9 | 163.85 | 154.35 | 156.15 | 404.08 Thousand |
| 20 Feb, 2024 | 160.0 | 160.8 | 157.0 | 157.85 | 280.67 Thousand |
| 19 Feb, 2024 | 160.7 | 163.1 | 157.85 | 160.65 | 234.12 Thousand |
| 16 Feb, 2024 | 167.8 | 167.8 | 155.65 | 159.65 | 380.68 Thousand |
| 15 Feb, 2024 | 157.9 | 169.85 | 157.15 | 167.25 | 660.83 Thousand |
| 14 Feb, 2024 | 158.5 | 162.5 | 151.25 | 155.95 | 319.3 Thousand |
| 13 Feb, 2024 | 153.45 | 162.9 | 145.0 | 160.35 | 498.49 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO