Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 154.45 | 156.85 | 146.0 | 146.7 | 477.61 Thousand |
| 11 Mar, 2024 | 154.05 | 162.0 | 152.25 | 155.5 | 1.27 Million |
| 07 Mar, 2024 | 156.7 | 157.95 | 152.75 | 154.2 | 294.56 Thousand |
| 06 Mar, 2024 | 162.0 | 163.35 | 153.0 | 154.35 | 708.36 Thousand |
| 05 Mar, 2024 | 154.4 | 169.8 | 151.9 | 161.45 | 1.77 Million |
| 04 Mar, 2024 | 156.8 | 158.0 | 152.4 | 154.4 | 220.63 Thousand |
| 01 Mar, 2024 | 154.4 | 158.65 | 151.85 | 152.45 | 329.16 Thousand |
| 29 Feb, 2024 | 153.5 | 156.45 | 150.5 | 153.2 | 303.85 Thousand |
| 28 Feb, 2024 | 159.95 | 161.7 | 151.25 | 153.5 | 298.34 Thousand |
| 27 Feb, 2024 | 157.85 | 163.7 | 157.5 | 158.55 | 429.37 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO