Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 145.6 | 146.85 | 142.75 | 143.25 | 554.56 Thousand |
| 10 Apr, 2024 | 147.95 | 149.25 | 140.8 | 144.9 | 474.22 Thousand |
| 09 Apr, 2024 | 151.0 | 151.9 | 146.15 | 147.3 | 203.41 Thousand |
| 08 Apr, 2024 | 153.45 | 154.0 | 149.4 | 150.4 | 248.37 Thousand |
| 05 Apr, 2024 | 152.6 | 154.0 | 150.7 | 152.8 | 163.29 Thousand |
| 04 Apr, 2024 | 158.0 | 159.75 | 151.25 | 152.6 | 447.37 Thousand |
| 03 Apr, 2024 | 147.5 | 156.45 | 146.3 | 155.4 | 775.89 Thousand |
| 02 Apr, 2024 | 144.3 | 149.25 | 144.3 | 147.35 | 598.35 Thousand |
| 01 Apr, 2024 | 138.2 | 147.5 | 138.2 | 144.2 | 452.68 Thousand |
| 28 Mar, 2024 | 141.65 | 146.4 | 137.5 | 139.15 | 710.6 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO