Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 140.0 141.2 133.55 135.6 491.17 Thousand
26 Apr, 2024 138.0 139.95 136.8 137.55 236.31 Thousand
25 Apr, 2024 137.75 139.5 137.0 137.85 179.11 Thousand
24 Apr, 2024 139.3 141.95 135.35 137.35 308.15 Thousand
23 Apr, 2024 138.5 141.0 137.5 138.45 232.71 Thousand
22 Apr, 2024 135.3 139.75 135.3 137.75 361.49 Thousand
19 Apr, 2024 135.0 136.4 131.4 134.25 413.71 Thousand
18 Apr, 2024 139.15 141.45 136.35 137.15 261.73 Thousand
16 Apr, 2024 136.75 141.25 136.15 138.05 340.19 Thousand
15 Apr, 2024 137.0 140.25 135.2 137.75 367.64 Thousand