Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 135.6 | 138.9 | 135.1 | 137.65 | 179.07 Thousand |
| 13 May, 2024 | 139.4 | 139.4 | 132.3 | 134.55 | 238.55 Thousand |
| 10 May, 2024 | 136.4 | 139.55 | 135.05 | 138.4 | 149.1 Thousand |
| 09 May, 2024 | 140.15 | 141.05 | 135.25 | 136.35 | 178.9 Thousand |
| 08 May, 2024 | 136.5 | 141.95 | 135.4 | 140.15 | 268.89 Thousand |
| 07 May, 2024 | 140.15 | 140.15 | 136.15 | 136.7 | 264.12 Thousand |
| 06 May, 2024 | 146.0 | 146.9 | 139.2 | 140.2 | 412.38 Thousand |
| 03 May, 2024 | 145.45 | 147.5 | 142.6 | 144.65 | 594.54 Thousand |
| 02 May, 2024 | 136.15 | 145.5 | 135.0 | 143.9 | 1 Million |
| 30 Apr, 2024 | 136.25 | 137.8 | 135.15 | 136.15 | 242.17 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO