Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 149.11 151.54 147.4 148.86 237.14 Thousand
11 Jun, 2024 148.0 151.8 146.76 149.12 304.15 Thousand
10 Jun, 2024 147.4 149.49 145.5 146.74 204.79 Thousand
07 Jun, 2024 141.35 147.8 140.2 145.75 391.76 Thousand
06 Jun, 2024 136.25 141.15 136.25 139.35 231.84 Thousand
05 Jun, 2024 133.5 136.95 128.85 135.05 299.21 Thousand
04 Jun, 2024 144.15 144.95 123.2 131.55 630.34 Thousand
03 Jun, 2024 147.0 150.0 141.1 143.15 463.78 Thousand
31 May, 2024 146.75 148.35 142.05 143.65 235 Thousand
30 May, 2024 144.05 152.7 141.05 146.75 439.41 Thousand