Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 161.1 | 172.5 | 159.7 | 168.6 | 1.6 Million |
| 26 Jun, 2024 | 165.85 | 166.9 | 160.5 | 161.02 | 410.78 Thousand |
| 25 Jun, 2024 | 163.82 | 172.72 | 163.81 | 165.76 | 2.08 Million |
| 24 Jun, 2024 | 156.7 | 165.33 | 153.9 | 163.08 | 1.11 Million |
| 21 Jun, 2024 | 161.95 | 162.9 | 154.52 | 155.17 | 605.59 Thousand |
| 20 Jun, 2024 | 162.52 | 167.8 | 160.0 | 160.79 | 2.73 Million |
| 19 Jun, 2024 | 147.4 | 161.49 | 147.35 | 159.55 | 4.01 Million |
| 18 Jun, 2024 | 153.0 | 153.0 | 145.8 | 147.4 | 356.72 Thousand |
| 14 Jun, 2024 | 150.0 | 154.1 | 147.86 | 149.71 | 532.9 Thousand |
| 13 Jun, 2024 | 150.8 | 151.28 | 147.0 | 148.65 | 234.54 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO