Allied Digital Services Limited (ADSL.NS)

INR 251.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 123.25 131.0 121.1 129.65 1.32 Million
11 Oct, 2023 122.0 125.5 120.8 121.95 1.32 Million
10 Oct, 2023 120.5 124.55 119.85 120.5 447.26 Thousand
09 Oct, 2023 121.85 124.55 119.1 119.85 361.93 Thousand
08 Oct, 2023 121.85 124.55 119.1 119.85 361.93 Thousand
06 Oct, 2023 127.4 128.55 125.9 126.4 136.85 Thousand
05 Oct, 2023 125.0 128.75 125.0 126.6 178.05 Thousand
04 Oct, 2023 128.4 129.4 123.4 125.4 332.8 Thousand
03 Oct, 2023 131.0 131.05 128.1 128.6 332.8 Thousand
02 Oct, 2023 131.0 131.05 128.1 128.6 193.93 Thousand