Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 229.6 | 234.9 | 222.61 | 228.37 | 505.07 Thousand |
| 25 Jul, 2024 | 220.3 | 235.0 | 218.01 | 227.91 | 744.35 Thousand |
| 24 Jul, 2024 | 223.0 | 227.94 | 220.35 | 224.28 | 429.78 Thousand |
| 23 Jul, 2024 | 219.95 | 225.05 | 202.0 | 222.87 | 680.43 Thousand |
| 22 Jul, 2024 | 216.5 | 226.5 | 212.3 | 218.95 | 409.3 Thousand |
| 19 Jul, 2024 | 229.0 | 230.59 | 215.0 | 217.82 | 635.44 Thousand |
| 18 Jul, 2024 | 230.0 | 234.3 | 220.25 | 226.76 | 924.92 Thousand |
| 16 Jul, 2024 | 254.0 | 254.0 | 223.47 | 227.84 | 1.97 Million |
| 15 Jul, 2024 | 224.0 | 239.12 | 223.4 | 239.12 | 2.42 Million |
| 12 Jul, 2024 | 224.0 | 226.1 | 216.1 | 217.39 | 433.56 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO