Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 222.0 238.5 217.01 235.38 2.98 Million
23 Aug, 2024 221.0 224.8 218.55 220.9 447.68 Thousand
22 Aug, 2024 226.95 235.99 218.5 220.0 1.58 Million
21 Aug, 2024 217.95 227.35 215.64 224.67 1.11 Million
20 Aug, 2024 222.0 223.3 215.4 216.63 376.04 Thousand
19 Aug, 2024 220.0 230.0 217.6 220.76 2.15 Million
16 Aug, 2024 207.85 215.1 205.52 212.54 335.82 Thousand
14 Aug, 2024 206.7 208.49 201.31 205.93 371.51 Thousand
13 Aug, 2024 211.7 213.23 203.52 205.17 371.15 Thousand
12 Aug, 2024 207.0 214.25 204.0 210.46 500.88 Thousand