Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 285.0 | 292.95 | 282.15 | 287.85 | 455.72 Thousand |
| 20 Sep, 2024 | 285.7 | 290.0 | 279.05 | 283.45 | 547.41 Thousand |
| 19 Sep, 2024 | 295.25 | 301.55 | 275.7 | 284.4 | 1.15 Million |
| 18 Sep, 2024 | 299.95 | 304.95 | 290.5 | 293.7 | 843.18 Thousand |
| 17 Sep, 2024 | 307.75 | 308.6 | 295.05 | 297.85 | 699.36 Thousand |
| 16 Sep, 2024 | 296.9 | 319.0 | 296.9 | 306.25 | 2.42 Million |
| 13 Sep, 2024 | 304.5 | 305.0 | 292.3 | 294.75 | 963.6 Thousand |
| 12 Sep, 2024 | 292.45 | 309.0 | 291.25 | 305.45 | 1.9 Million |
| 11 Sep, 2024 | 300.0 | 311.95 | 288.7 | 290.5 | 1.4 Million |
| 10 Sep, 2024 | 311.05 | 314.7 | 298.35 | 300.55 | 1.15 Million |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO