Allied Digital Services Limited (ADSL.NS)

INR 251.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 148.8 149.8 139.0 142.25 5.27 Million
09 Jan, 2024 149.2 151.65 146.35 147.35 1.19 Million
08 Jan, 2024 150.05 154.5 147.0 147.8 2.36 Million
07 Jan, 2024 150.05 154.5 147.0 147.8 2.36 Million
05 Jan, 2024 133.2 148.7 133.2 146.3 3.58 Million
04 Jan, 2024 133.8 135.0 132.1 132.9 3.58 Million
03 Jan, 2024 134.7 137.7 131.05 133.05 517.49 Thousand
02 Jan, 2024 136.3 137.8 132.1 134.5 517.49 Thousand
01 Jan, 2024 136.65 138.7 135.4 136.3 452.46 Thousand
31 Dec, 2023 136.65 138.7 135.4 136.3 452.46 Thousand