Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 241.0 | 288.9 | 240.0 | 283.3 | 2.42 Million |
| 07 Oct, 2024 | 262.95 | 268.4 | 241.0 | 244.55 | 640.16 Thousand |
| 04 Oct, 2024 | 264.0 | 270.0 | 255.9 | 262.95 | 381.34 Thousand |
| 03 Oct, 2024 | 270.15 | 278.2 | 259.0 | 263.6 | 537.78 Thousand |
| 01 Oct, 2024 | 271.6 | 280.25 | 270.1 | 277.0 | 461.24 Thousand |
| 30 Sep, 2024 | 261.0 | 274.7 | 259.1 | 270.0 | 599.53 Thousand |
| 27 Sep, 2024 | 269.8 | 272.7 | 260.5 | 261.35 | 439.04 Thousand |
| 26 Sep, 2024 | 271.0 | 283.45 | 266.15 | 268.35 | 797.5 Thousand |
| 25 Sep, 2024 | 273.6 | 274.95 | 262.0 | 270.15 | 762.94 Thousand |
| 24 Sep, 2024 | 288.15 | 289.15 | 270.0 | 273.4 | 783.93 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO