Allied Digital Services Limited (ADSL.NS)

INR 251.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 195.0 201.25 183.0 186.45 4.63 Million
20 Jan, 2024 188.2 193.0 181.05 187.35 1.37 Million
19 Jan, 2024 190.0 195.0 185.0 186.65 834.46 Thousand
18 Jan, 2024 184.9 190.7 176.55 188.05 1.13 Million
17 Jan, 2024 179.0 193.0 173.2 183.95 1.48 Million
16 Jan, 2024 193.4 193.8 177.1 180.95 1.48 Million
15 Jan, 2024 175.9 194.9 166.0 191.85 3.43 Million
14 Jan, 2024 175.9 194.9 166.0 191.85 3.43 Million
12 Jan, 2024 185.0 196.0 172.15 174.05 13.81 Million
11 Jan, 2024 143.5 170.7 143.5 170.7 13.81 Million