Allied Digital Services Limited (ADSL.NS)

INR 185.21

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 153.0 153.0 145.8 147.4 356.72 Thousand
14 Jun, 2024 150.0 154.1 147.86 149.71 532.9 Thousand
13 Jun, 2024 150.8 151.28 147.0 148.65 532.9 Thousand
12 Jun, 2024 149.11 151.54 147.4 148.86 237.14 Thousand
11 Jun, 2024 148.0 151.8 146.76 149.12 304.15 Thousand
10 Jun, 2024 147.4 149.49 145.5 146.74 304.15 Thousand
09 Jun, 2024 147.4 149.49 145.5 146.74 204.79 Thousand
07 Jun, 2024 141.35 147.8 140.2 145.75 391.76 Thousand
06 Jun, 2024 136.25 141.15 136.25 139.35 391.76 Thousand
05 Jun, 2024 133.5 136.95 128.85 135.05 299.21 Thousand