Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 269.7 | 275.15 | 265.65 | 271.95 | 370.64 Thousand |
| 04 Nov, 2024 | 279.95 | 280.95 | 267.65 | 269.3 | 364.98 Thousand |
| 01 Nov, 2024 | 278.8 | 283.0 | 274.95 | 279.95 | 211.87 Thousand |
| 31 Oct, 2024 | 264.05 | 276.9 | 262.75 | 274.95 | 604.04 Thousand |
| 30 Oct, 2024 | 268.45 | 271.05 | 262.0 | 264.45 | 582.6 Thousand |
| 29 Oct, 2024 | 281.0 | 281.05 | 266.05 | 267.1 | 510.03 Thousand |
| 28 Oct, 2024 | 279.8 | 287.1 | 262.45 | 281.35 | 604.22 Thousand |
| 25 Oct, 2024 | 291.95 | 292.0 | 275.0 | 277.4 | 560.1 Thousand |
| 24 Oct, 2024 | 296.75 | 299.4 | 287.0 | 290.75 | 413.87 Thousand |
| 23 Oct, 2024 | 281.5 | 303.05 | 280.95 | 296.5 | 888.09 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO