Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 275.9 | 278.05 | 266.75 | 268.15 | 254.62 Thousand |
| 04 Dec, 2024 | 282.0 | 288.0 | 273.6 | 274.85 | 371.32 Thousand |
| 03 Dec, 2024 | 270.0 | 282.8 | 269.8 | 279.95 | 551.02 Thousand |
| 02 Dec, 2024 | 263.0 | 276.0 | 260.7 | 269.45 | 477.35 Thousand |
| 29 Nov, 2024 | 267.95 | 268.7 | 261.5 | 264.2 | 184.08 Thousand |
| 28 Nov, 2024 | 258.95 | 270.5 | 255.9 | 267.3 | 525.26 Thousand |
| 27 Nov, 2024 | 255.95 | 262.65 | 252.05 | 258.5 | 213.92 Thousand |
| 26 Nov, 2024 | 258.45 | 263.0 | 250.6 | 254.55 | 216.02 Thousand |
| 25 Nov, 2024 | 265.0 | 265.9 | 256.9 | 257.9 | 197.85 Thousand |
| 22 Nov, 2024 | 253.95 | 258.95 | 251.2 | 256.8 | 192.65 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO