Allied Digital Services Limited (ADSL.NS)

INR 185.21

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 218.75 218.75 202.98 213.42 1.09 Million
09 Jul, 2024 218.1 226.0 209.01 216.87 880.71 Thousand
08 Jul, 2024 224.1 226.04 216.0 218.09 880.71 Thousand
07 Jul, 2024 224.1 226.04 216.0 218.09 754.53 Thousand
05 Jul, 2024 223.82 234.08 220.5 221.92 1.04 Million
04 Jul, 2024 232.1 233.0 222.56 223.82 1.13 Million
03 Jul, 2024 217.0 236.49 217.0 231.12 3.4 Million
02 Jul, 2024 218.0 238.8 210.25 220.12 12.88 Million
01 Jul, 2024 190.0 219.25 188.78 217.4 12.94 Million
30 Jun, 2024 190.0 219.25 188.78 217.4 12.94 Million