Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 250.0 | 255.55 | 248.0 | 251.85 | 213.4 Thousand |
| 19 Nov, 2024 | 261.7 | 267.05 | 250.05 | 251.45 | 318.24 Thousand |
| 18 Nov, 2024 | 254.95 | 266.0 | 243.05 | 259.8 | 422.72 Thousand |
| 14 Nov, 2024 | 249.7 | 258.5 | 247.0 | 251.35 | 284.13 Thousand |
| 13 Nov, 2024 | 260.0 | 261.0 | 248.5 | 249.7 | 418.79 Thousand |
| 12 Nov, 2024 | 271.95 | 273.9 | 258.05 | 262.85 | 248.24 Thousand |
| 11 Nov, 2024 | 270.4 | 276.0 | 266.0 | 270.0 | 296.88 Thousand |
| 08 Nov, 2024 | 283.5 | 284.55 | 269.15 | 271.2 | 439.29 Thousand |
| 07 Nov, 2024 | 287.95 | 293.9 | 281.0 | 282.45 | 472.28 Thousand |
| 06 Nov, 2024 | 275.35 | 295.0 | 273.25 | 291.65 | 974.2 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO