Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 301.75 | 310.0 | 280.0 | 281.55 | 952.64 Thousand |
| 21 Oct, 2024 | 296.2 | 315.0 | 296.2 | 300.0 | 2.59 Million |
| 18 Oct, 2024 | 286.5 | 298.25 | 280.35 | 293.55 | 771.49 Thousand |
| 17 Oct, 2024 | 301.4 | 303.5 | 289.0 | 290.95 | 621.44 Thousand |
| 16 Oct, 2024 | 287.05 | 305.0 | 287.05 | 300.75 | 1.59 Million |
| 15 Oct, 2024 | 283.0 | 306.0 | 272.8 | 289.1 | 923.03 Thousand |
| 14 Oct, 2024 | 285.45 | 286.25 | 275.0 | 278.85 | 336.05 Thousand |
| 11 Oct, 2024 | 285.8 | 295.5 | 280.3 | 285.05 | 588.81 Thousand |
| 10 Oct, 2024 | 289.0 | 291.0 | 281.0 | 285.15 | 473.15 Thousand |
| 09 Oct, 2024 | 285.45 | 298.75 | 281.6 | 287.4 | 1.29 Million |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO