Allied Digital Services Limited (ADSL.NS)
INR 185.21
(-0.23%)
INR 185.21
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 133.5 | 136.95 | 128.85 | 135.05 | 299.21 Thousand |
| 04 Jun, 2024 | 144.15 | 144.95 | 123.2 | 131.55 | 630.34 Thousand |
| 03 Jun, 2024 | 147.0 | 150.0 | 141.1 | 143.15 | 630.34 Thousand |
| 02 Jun, 2024 | 147.0 | 150.0 | 141.1 | 143.15 | 463.78 Thousand |
| 31 May, 2024 | 146.75 | 148.35 | 142.05 | 143.65 | 235 Thousand |
| 30 May, 2024 | 144.05 | 152.7 | 141.05 | 146.75 | 439.41 Thousand |
| 29 May, 2024 | 146.75 | 147.2 | 144.0 | 145.4 | 439.41 Thousand |
| 28 May, 2024 | 149.4 | 150.0 | 146.0 | 147.4 | 183.01 Thousand |
| 27 May, 2024 | 152.15 | 152.9 | 145.35 | 147.4 | 401.81 Thousand |
| 26 May, 2024 | 152.15 | 152.9 | 145.35 | 147.4 | 401.81 Thousand |
BSENF
LASA
WHEN
ASB-PE
HBCYF
HABA