Allied Digital Services Limited (ADSL.NS)

INR 251.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 170.0 172.95 157.5 159.4 607.58 Thousand
02 Feb, 2024 171.0 176.9 166.0 167.0 773.73 Thousand
01 Feb, 2024 183.55 183.55 170.1 176.2 773.73 Thousand
31 Jan, 2024 175.95 183.7 174.55 182.15 452.88 Thousand
30 Jan, 2024 183.4 183.4 173.6 175.25 490.89 Thousand
29 Jan, 2024 188.4 188.65 178.4 179.95 581.63 Thousand
28 Jan, 2024 188.4 188.65 178.4 179.95 581.63 Thousand
25 Jan, 2024 192.75 192.75 184.45 186.6 729.42 Thousand
24 Jan, 2024 187.9 192.7 184.3 191.5 1.33 Million
23 Jan, 2024 195.0 201.25 183.0 186.45 4.63 Million