Allied Digital Services Limited (ADSL.NS)

INR 185.21

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 216.5 226.5 212.3 218.95 680.43 Thousand
21 Jul, 2024 216.5 226.5 212.3 218.95 409.3 Thousand
19 Jul, 2024 229.0 230.59 215.0 217.82 635.44 Thousand
18 Jul, 2024 230.0 234.3 220.25 226.76 924.92 Thousand
17 Jul, 2024 230.0 234.3 220.25 226.76 924.92 Thousand
16 Jul, 2024 254.0 254.0 223.47 227.84 1.97 Million
15 Jul, 2024 224.0 239.12 223.4 239.12 2.42 Million
14 Jul, 2024 224.0 239.12 223.4 239.12 2.42 Million
12 Jul, 2024 224.0 226.1 216.1 217.39 433.56 Thousand
11 Jul, 2024 214.9 228.0 214.9 220.84 1.09 Million