Allied Digital Services Limited (ADSL.NS)

INR 185.21

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 208.0 220.96 208.0 213.47 650.67 Thousand
01 Aug, 2024 220.0 220.99 212.53 213.66 650.67 Thousand
31 Jul, 2024 224.87 224.87 216.01 217.94 1.92 Million
30 Jul, 2024 232.2 238.6 228.1 233.26 1.92 Million
29 Jul, 2024 231.7 236.0 224.75 230.57 835.83 Thousand
28 Jul, 2024 231.7 236.0 224.75 230.57 776.54 Thousand
26 Jul, 2024 229.6 234.9 222.61 228.37 505.07 Thousand
25 Jul, 2024 220.3 235.0 218.01 227.91 744.35 Thousand
24 Jul, 2024 223.0 227.94 220.35 224.28 744.35 Thousand
23 Jul, 2024 219.95 225.05 202.0 222.87 680.43 Thousand