Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 242.45 | 244.5 | 239.0 | 239.84 | 216.61 Thousand |
| 02 Jan, 2025 | 244.75 | 245.32 | 238.0 | 241.01 | 212.43 Thousand |
| 01 Jan, 2025 | 234.5 | 246.93 | 233.26 | 244.7 | 253.92 Thousand |
| 31 Dec, 2024 | 231.0 | 235.95 | 230.05 | 234.7 | 184.53 Thousand |
| 30 Dec, 2024 | 232.15 | 236.0 | 228.1 | 230.6 | 225.89 Thousand |
| 27 Dec, 2024 | 239.0 | 242.15 | 229.45 | 233.6 | 343.79 Thousand |
| 26 Dec, 2024 | 244.0 | 247.65 | 236.4 | 238.85 | 220.59 Thousand |
| 24 Dec, 2024 | 241.95 | 246.0 | 241.15 | 242.75 | 136.81 Thousand |
| 23 Dec, 2024 | 245.9 | 247.2 | 240.0 | 240.7 | 146.72 Thousand |
| 20 Dec, 2024 | 248.95 | 252.0 | 243.0 | 244.35 | 197.03 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO