Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 124.95 128.8 124.55 125.3 319.76 Thousand
28 Nov, 2023 121.7 128.0 121.7 125.45 616.8 Thousand
24 Nov, 2023 122.55 124.35 119.7 121.15 218.82 Thousand
23 Nov, 2023 123.6 125.0 121.55 122.15 180.81 Thousand
22 Nov, 2023 124.1 126.55 122.45 123.6 188.12 Thousand
21 Nov, 2023 127.2 127.8 122.95 123.75 214.65 Thousand
20 Nov, 2023 128.65 129.9 124.45 126.05 504.93 Thousand
17 Nov, 2023 118.9 129.15 118.0 127.25 1.06 Million
16 Nov, 2023 120.0 122.1 118.2 118.9 201.64 Thousand
15 Nov, 2023 118.9 121.3 118.9 119.75 272.85 Thousand