Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 115.95 | 119.9 | 115.0 | 117.6 | 170.73 Thousand |
| 27 Oct, 2023 | 116.55 | 120.3 | 115.2 | 116.1 | 309.32 Thousand |
| 26 Oct, 2023 | 113.2 | 116.45 | 110.5 | 115.15 | 314.68 Thousand |
| 25 Oct, 2023 | 116.1 | 118.5 | 110.8 | 116.0 | 411.65 Thousand |
| 23 Oct, 2023 | 122.0 | 122.75 | 114.0 | 114.9 | 383.81 Thousand |
| 20 Oct, 2023 | 124.8 | 125.3 | 121.85 | 122.3 | 227.45 Thousand |
| 19 Oct, 2023 | 124.0 | 125.8 | 123.25 | 125.2 | 126.34 Thousand |
| 18 Oct, 2023 | 127.8 | 127.8 | 124.05 | 124.6 | 180.03 Thousand |
| 17 Oct, 2023 | 124.75 | 129.4 | 124.7 | 127.05 | 1.31 Million |
| 16 Oct, 2023 | 125.55 | 126.0 | 123.0 | 123.75 | 226.73 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO