Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 128.1 | 132.0 | 124.15 | 125.55 | 636.4 Thousand |
| 12 Oct, 2023 | 123.25 | 131.0 | 121.1 | 129.65 | 1.32 Million |
| 11 Oct, 2023 | 122.0 | 125.5 | 120.8 | 121.95 | 447.26 Thousand |
| 10 Oct, 2023 | 120.5 | 124.55 | 119.85 | 120.5 | 338.41 Thousand |
| 09 Oct, 2023 | 121.85 | 124.55 | 119.1 | 119.85 | 361.93 Thousand |
| 06 Oct, 2023 | 127.4 | 128.55 | 125.9 | 126.4 | 136.85 Thousand |
| 05 Oct, 2023 | 125.0 | 128.75 | 125.0 | 126.6 | 178.05 Thousand |
| 04 Oct, 2023 | 128.4 | 129.4 | 123.4 | 125.4 | 332.8 Thousand |
| 03 Oct, 2023 | 131.0 | 131.05 | 128.1 | 128.6 | 193.93 Thousand |
| 29 Sep, 2023 | 129.35 | 134.25 | 128.6 | 132.0 | 228.77 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO