Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 134.9 | 139.7 | 132.7 | 136.95 | 527.27 Thousand |
| 12 Sep, 2023 | 147.35 | 149.0 | 132.4 | 133.85 | 953.16 Thousand |
| 11 Sep, 2023 | 149.05 | 153.0 | 145.1 | 146.25 | 590.37 Thousand |
| 08 Sep, 2023 | 151.0 | 152.3 | 145.7 | 147.0 | 547.28 Thousand |
| 07 Sep, 2023 | 153.4 | 156.15 | 149.5 | 150.65 | 847.79 Thousand |
| 06 Sep, 2023 | 145.85 | 156.9 | 143.7 | 150.25 | 3 Million |
| 05 Sep, 2023 | 138.0 | 148.85 | 138.0 | 143.55 | 2.11 Million |
| 04 Sep, 2023 | 135.05 | 139.65 | 135.0 | 137.05 | 460.07 Thousand |
| 01 Sep, 2023 | 133.45 | 134.5 | 131.6 | 133.55 | 246.29 Thousand |
| 31 Aug, 2023 | 134.85 | 136.25 | 131.8 | 133.0 | 250.35 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO