Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 134.95 136.65 133.25 133.95 412.7 Thousand
29 Aug, 2023 132.45 134.95 132.45 133.65 261.38 Thousand
28 Aug, 2023 129.0 141.3 129.0 131.7 1.25 Million
25 Aug, 2023 128.05 129.5 125.2 127.8 259.04 Thousand
24 Aug, 2023 132.25 134.0 127.5 128.05 330.78 Thousand
23 Aug, 2023 134.35 134.95 131.15 131.75 223.84 Thousand
22 Aug, 2023 130.25 139.15 130.25 134.1 608.77 Thousand
21 Aug, 2023 128.45 131.2 126.4 130.15 308.83 Thousand
18 Aug, 2023 130.6 132.6 127.5 128.15 247.82 Thousand
17 Aug, 2023 134.5 135.45 129.6 130.5 279.45 Thousand