Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 136.0 139.9 130.0 135.35 1.7 Million
31 Jul, 2023 144.4 152.0 141.7 146.9 990.25 Thousand
28 Jul, 2023 145.05 147.45 141.6 142.8 464.84 Thousand
27 Jul, 2023 145.85 146.8 141.55 143.9 365.66 Thousand
26 Jul, 2023 143.7 147.95 138.05 146.3 1.03 Million
25 Jul, 2023 152.7 154.75 136.0 138.5 1.47 Million
24 Jul, 2023 146.0 152.9 144.0 150.95 833.18 Thousand
21 Jul, 2023 142.0 149.1 141.25 146.4 1.15 Million
20 Jul, 2023 142.2 144.4 139.2 141.75 836.5 Thousand
19 Jul, 2023 131.45 143.9 128.2 141.25 2.2 Million