Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 128.9 | 132.1 | 124.45 | 130.6 | 869.23 Thousand |
| 17 Jul, 2023 | 128.95 | 132.25 | 126.65 | 128.75 | 884.9 Thousand |
| 14 Jul, 2023 | 123.5 | 129.2 | 122.15 | 128.25 | 1.45 Million |
| 13 Jul, 2023 | 120.45 | 125.45 | 118.5 | 122.0 | 1.04 Million |
| 12 Jul, 2023 | 109.0 | 126.4 | 108.8 | 119.6 | 2.69 Million |
| 11 Jul, 2023 | 106.9 | 109.0 | 106.75 | 108.15 | 269.38 Thousand |
| 10 Jul, 2023 | 106.6 | 109.85 | 103.55 | 106.65 | 806.29 Thousand |
| 07 Jul, 2023 | 109.0 | 109.0 | 105.0 | 106.1 | 349.97 Thousand |
| 06 Jul, 2023 | 107.5 | 111.0 | 107.3 | 109.4 | 469.7 Thousand |
| 05 Jul, 2023 | 111.25 | 114.75 | 106.0 | 107.2 | 609.62 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO