Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 130.6 137.2 130.6 134.05 290.36 Thousand
14 Aug, 2023 133.65 133.65 126.5 131.75 474.72 Thousand
11 Aug, 2023 135.5 137.85 132.0 133.65 317.17 Thousand
10 Aug, 2023 140.5 140.9 133.65 134.8 502.7 Thousand
09 Aug, 2023 142.9 142.9 140.35 141.1 266.42 Thousand
08 Aug, 2023 145.0 146.9 141.2 142.05 529.95 Thousand
07 Aug, 2023 145.5 149.05 143.1 144.15 914.19 Thousand
04 Aug, 2023 137.5 147.0 136.75 145.05 1.97 Million
03 Aug, 2023 135.3 138.2 132.35 135.45 803.39 Thousand
02 Aug, 2023 136.45 142.4 130.65 135.15 1 Million