Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 132.4 134.15 127.05 128.45 417.78 Thousand
27 Sep, 2023 131.35 133.65 131.15 131.95 129.02 Thousand
26 Sep, 2023 133.25 133.9 130.55 131.1 102.2 Thousand
25 Sep, 2023 132.85 134.55 130.65 132.95 165.32 Thousand
22 Sep, 2023 133.0 134.8 130.05 131.95 203.51 Thousand
21 Sep, 2023 132.9 135.8 131.8 132.35 220.56 Thousand
20 Sep, 2023 132.95 134.85 130.0 133.15 314.06 Thousand
18 Sep, 2023 138.0 140.55 134.3 134.95 230.18 Thousand
15 Sep, 2023 140.45 142.8 137.2 138.0 282.26 Thousand
14 Sep, 2023 137.9 142.7 137.3 139.55 454.66 Thousand