Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 116.95 | 119.7 | 115.0 | 117.1 | 185.5 Thousand |
| 10 Nov, 2023 | 116.1 | 118.1 | 115.25 | 115.7 | 125.3 Thousand |
| 09 Nov, 2023 | 118.0 | 118.9 | 116.1 | 116.5 | 165.57 Thousand |
| 08 Nov, 2023 | 120.0 | 123.1 | 117.05 | 117.45 | 364.2 Thousand |
| 07 Nov, 2023 | 120.45 | 123.0 | 117.15 | 119.25 | 417.87 Thousand |
| 06 Nov, 2023 | 119.35 | 122.0 | 118.75 | 120.0 | 306.72 Thousand |
| 03 Nov, 2023 | 117.0 | 119.3 | 116.0 | 118.65 | 255.92 Thousand |
| 02 Nov, 2023 | 115.9 | 116.7 | 114.8 | 115.45 | 148.85 Thousand |
| 01 Nov, 2023 | 114.1 | 116.05 | 112.75 | 113.35 | 216.53 Thousand |
| 31 Oct, 2023 | 118.35 | 118.9 | 112.2 | 113.15 | 274.65 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO