Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 143.95 144.0 136.35 137.5 830.66 Thousand
27 Dec, 2023 140.1 147.4 138.3 143.25 3.81 Million
26 Dec, 2023 128.1 140.0 125.75 137.75 3.31 Million
22 Dec, 2023 121.6 127.8 119.9 126.55 529.74 Thousand
21 Dec, 2023 118.2 121.0 116.15 120.2 259.16 Thousand
20 Dec, 2023 125.75 128.35 118.0 119.6 525.78 Thousand
19 Dec, 2023 126.8 127.5 124.5 124.95 289.54 Thousand
18 Dec, 2023 128.0 128.6 125.15 125.9 238.59 Thousand
15 Dec, 2023 127.5 132.3 126.5 127.35 1.14 Million
14 Dec, 2023 123.15 129.35 123.15 126.85 788.71 Thousand