Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 188.4 188.65 178.4 179.95 581.63 Thousand
25 Jan, 2024 192.75 192.75 184.45 186.6 729.42 Thousand
24 Jan, 2024 187.9 192.7 184.3 191.5 1.33 Million
23 Jan, 2024 195.0 201.25 183.0 186.45 4.63 Million
19 Jan, 2024 190.0 195.0 185.0 186.65 834.46 Thousand
18 Jan, 2024 184.9 190.7 176.55 188.05 1.13 Million
17 Jan, 2024 179.0 193.0 173.2 183.95 1.48 Million
16 Jan, 2024 193.4 193.8 177.1 180.95 1.39 Million
15 Jan, 2024 175.9 194.9 166.0 191.85 3.43 Million
12 Jan, 2024 185.0 196.0 172.15 174.05 13.81 Million