Allied Digital Services Limited (ADSL.NS)

INR 185.21

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 136.15 145.5 135.0 143.9 1 Million
01 May, 2024 136.15 145.5 135.0 143.9 1 Million
30 Apr, 2024 136.25 137.8 135.15 136.15 242.17 Thousand
29 Apr, 2024 140.0 141.2 133.55 135.6 491.17 Thousand
28 Apr, 2024 140.0 141.2 133.55 135.6 491.17 Thousand
26 Apr, 2024 138.0 139.95 136.8 137.55 236.31 Thousand
25 Apr, 2024 137.75 139.5 137.0 137.85 236.31 Thousand
24 Apr, 2024 139.3 141.95 135.35 137.35 308.15 Thousand
23 Apr, 2024 138.5 141.0 137.5 138.45 308.15 Thousand
22 Apr, 2024 135.3 139.75 135.3 137.75 361.49 Thousand