Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 294.4 314.9 280.65 309.35 2.85 Million
06 Sep, 2024 302.0 311.0 287.05 294.05 2.16 Million
05 Sep, 2024 301.95 319.9 295.0 302.45 8.84 Million
04 Sep, 2024 263.0 303.4 259.0 293.9 7.12 Million
03 Sep, 2024 284.4 291.05 263.05 265.5 4.68 Million
02 Sep, 2024 269.9 295.0 268.45 281.45 11.95 Million
30 Aug, 2024 239.8 277.45 237.39 265.03 15.34 Million
29 Aug, 2024 231.65 251.3 231.65 237.52 3.94 Million
28 Aug, 2024 231.0 238.8 229.0 230.81 1.14 Million
27 Aug, 2024 238.0 252.0 229.5 230.62 3.72 Million