Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 213.8 214.95 206.58 207.95 340.94 Thousand
08 Aug, 2024 209.5 214.3 207.76 210.64 491.54 Thousand
07 Aug, 2024 207.5 210.2 203.3 209.09 372.86 Thousand
06 Aug, 2024 205.49 211.19 198.0 200.03 462.41 Thousand
05 Aug, 2024 205.0 211.88 201.0 202.3 715.66 Thousand
02 Aug, 2024 208.0 220.96 208.0 213.47 650.67 Thousand
01 Aug, 2024 220.0 220.99 212.53 213.66 534.5 Thousand
31 Jul, 2024 224.87 224.87 216.01 217.94 1.92 Million
30 Jul, 2024 232.2 238.6 228.1 233.26 835.83 Thousand
29 Jul, 2024 231.7 236.0 224.75 230.57 776.54 Thousand