Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 214.9 | 228.0 | 214.9 | 220.84 | 1.09 Million |
| 10 Jul, 2024 | 218.75 | 218.75 | 202.98 | 213.42 | 775.48 Thousand |
| 09 Jul, 2024 | 218.1 | 226.0 | 209.01 | 216.87 | 880.71 Thousand |
| 08 Jul, 2024 | 224.1 | 226.04 | 216.0 | 218.09 | 754.53 Thousand |
| 05 Jul, 2024 | 223.82 | 234.08 | 220.5 | 221.92 | 1.04 Million |
| 04 Jul, 2024 | 232.1 | 233.0 | 222.56 | 223.82 | 1.13 Million |
| 03 Jul, 2024 | 217.0 | 236.49 | 217.0 | 231.12 | 3.4 Million |
| 02 Jul, 2024 | 218.0 | 238.8 | 210.25 | 220.12 | 12.88 Million |
| 01 Jul, 2024 | 190.0 | 219.25 | 188.78 | 217.4 | 12.94 Million |
| 28 Jun, 2024 | 169.1 | 185.0 | 166.05 | 182.71 | 3.71 Million |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO