Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 135.95 | 143.0 | 134.7 | 140.7 | 825.01 Thousand |
| 26 Mar, 2024 | 140.0 | 140.95 | 134.9 | 135.55 | 338.78 Thousand |
| 22 Mar, 2024 | 133.8 | 142.2 | 132.55 | 139.9 | 611.24 Thousand |
| 21 Mar, 2024 | 132.3 | 134.95 | 131.8 | 133.3 | 339.43 Thousand |
| 20 Mar, 2024 | 135.0 | 136.2 | 130.25 | 131.0 | 342.78 Thousand |
| 19 Mar, 2024 | 135.3 | 137.15 | 133.0 | 133.85 | 182.92 Thousand |
| 18 Mar, 2024 | 137.15 | 139.5 | 135.15 | 136.05 | 226.02 Thousand |
| 15 Mar, 2024 | 137.6 | 141.55 | 134.05 | 137.35 | 370.56 Thousand |
| 14 Mar, 2024 | 128.45 | 141.2 | 127.0 | 137.6 | 845.04 Thousand |
| 13 Mar, 2024 | 148.0 | 151.5 | 125.0 | 128.45 | 998.45 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO