Allied Digital Services Limited (ADSL.NS)

INR 185.21

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 244.0 247.65 236.4 238.85 220.59 Thousand
24 Dec, 2024 241.95 246.0 241.15 242.75 136.81 Thousand
23 Dec, 2024 245.9 247.2 240.0 240.7 146.72 Thousand
20 Dec, 2024 248.95 252.0 243.0 244.35 197.03 Thousand
19 Dec, 2024 249.65 252.85 245.65 248.15 234.25 Thousand
18 Dec, 2024 255.0 258.95 250.05 251.95 195.76 Thousand
17 Dec, 2024 257.25 264.9 252.6 254.0 303.4 Thousand
16 Dec, 2024 262.4 265.35 258.4 259.6 172.15 Thousand
13 Dec, 2024 256.5 264.0 251.0 259.7 298.58 Thousand
12 Dec, 2024 262.85 264.45 255.8 256.85 225.08 Thousand