Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 195.0 | 209.6 | 191.25 | 200.62 | 1.42 Million |
| 30 May, 2025 | 221.2 | 226.55 | 210.15 | 218.24 | 684.07 Thousand |
| 29 May, 2025 | 215.87 | 222.99 | 215.76 | 220.24 | 925.22 Thousand |
| 28 May, 2025 | 198.29 | 216.0 | 198.29 | 213.04 | 1.31 Million |
| 27 May, 2025 | 200.79 | 201.7 | 197.1 | 198.29 | 117.97 Thousand |
| 26 May, 2025 | 201.05 | 204.99 | 199.6 | 200.79 | 330.56 Thousand |
| 23 May, 2025 | 192.77 | 209.0 | 191.66 | 199.45 | 552.29 Thousand |
| 22 May, 2025 | 196.0 | 196.69 | 190.17 | 192.77 | 156.7 Thousand |
| 21 May, 2025 | 196.4 | 198.82 | 193.55 | 196.06 | 120.55 Thousand |
| 20 May, 2025 | 203.9 | 204.4 | 195.02 | 196.1 | 174.45 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO