Allied Digital Services Limited (ADSL.NS)
INR 185.21
(-0.23%)
INR 185.21
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 263.6 | 265.9 | 261.0 | 261.95 | 185.73 Thousand |
| 10 Dec, 2024 | 266.0 | 268.85 | 260.6 | 262.4 | 232.97 Thousand |
| 09 Dec, 2024 | 270.0 | 272.7 | 265.1 | 266.6 | 222.95 Thousand |
| 06 Dec, 2024 | 269.0 | 274.0 | 267.1 | 270.2 | 287.05 Thousand |
| 05 Dec, 2024 | 275.9 | 278.05 | 266.75 | 268.15 | 254.62 Thousand |
| 04 Dec, 2024 | 282.0 | 288.0 | 273.6 | 274.85 | 371.32 Thousand |
| 03 Dec, 2024 | 270.0 | 282.8 | 269.8 | 279.95 | 551.02 Thousand |
| 02 Dec, 2024 | 263.0 | 276.0 | 260.7 | 269.45 | 477.35 Thousand |
| 29 Nov, 2024 | 267.95 | 268.7 | 261.5 | 264.2 | 184.08 Thousand |
| 28 Nov, 2024 | 258.95 | 270.5 | 255.9 | 267.3 | 525.26 Thousand |
BSENF
LASA
WHEN
ASB-PE
HBCYF
HABA