Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 186.06 186.8 183.92 184.64 134.64 Thousand
02 May, 2025 185.0 188.39 183.78 184.21 132.72 Thousand
30 Apr, 2025 189.1 190.0 185.0 185.63 118.23 Thousand
29 Apr, 2025 192.0 195.05 189.46 190.79 151.86 Thousand
28 Apr, 2025 193.25 195.85 190.81 191.79 170.79 Thousand
25 Apr, 2025 204.33 205.9 192.11 193.14 355.73 Thousand
24 Apr, 2025 199.97 208.69 199.4 204.34 457.14 Thousand
23 Apr, 2025 198.0 203.75 197.9 199.97 333.81 Thousand
22 Apr, 2025 196.62 198.8 194.65 196.44 191.19 Thousand
21 Apr, 2025 192.14 198.59 191.11 195.95 251.54 Thousand