Allied Digital Services Limited (ADSL.NS)

INR 185.21

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 270.4 276.0 266.0 270.0 296.88 Thousand
08 Nov, 2024 283.5 284.55 269.15 271.2 439.29 Thousand
07 Nov, 2024 287.95 293.9 281.0 282.45 472.28 Thousand
06 Nov, 2024 275.35 295.0 273.25 291.65 974.2 Thousand
05 Nov, 2024 269.7 275.15 265.65 271.95 370.64 Thousand
04 Nov, 2024 279.95 280.95 267.65 269.3 364.98 Thousand
01 Nov, 2024 278.8 283.0 274.95 279.95 211.87 Thousand
31 Oct, 2024 264.05 276.9 262.75 274.95 604.04 Thousand
30 Oct, 2024 268.45 271.05 262.0 264.45 582.6 Thousand
29 Oct, 2024 281.0 281.05 266.05 267.1 510.03 Thousand