Allied Digital Services Limited (ADSL.NS)

INR 185.21

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 279.8 287.1 262.45 281.35 604.22 Thousand
25 Oct, 2024 291.95 292.0 275.0 277.4 560.1 Thousand
24 Oct, 2024 296.75 299.4 287.0 290.75 413.87 Thousand
23 Oct, 2024 281.5 303.05 280.95 296.5 888.09 Thousand
22 Oct, 2024 301.75 310.0 280.0 281.55 952.64 Thousand
21 Oct, 2024 296.2 315.0 296.2 300.0 2.59 Million
18 Oct, 2024 286.5 298.25 280.35 293.55 771.49 Thousand
17 Oct, 2024 301.4 303.5 289.0 290.95 621.44 Thousand
16 Oct, 2024 287.05 305.0 287.05 300.75 1.59 Million
15 Oct, 2024 283.0 306.0 272.8 289.1 923.03 Thousand