Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 189.17 | 194.2 | 187.6 | 192.15 | 183.71 Thousand |
| 16 Apr, 2025 | 190.5 | 193.21 | 189.42 | 190.77 | 121 Thousand |
| 15 Apr, 2025 | 190.0 | 192.85 | 187.71 | 189.42 | 169.65 Thousand |
| 11 Apr, 2025 | 187.0 | 187.5 | 184.04 | 186.02 | 174.82 Thousand |
| 09 Apr, 2025 | 180.5 | 180.56 | 176.31 | 179.57 | 122.32 Thousand |
| 08 Apr, 2025 | 179.95 | 183.65 | 176.01 | 180.5 | 168.36 Thousand |
| 07 Apr, 2025 | 158.05 | 175.98 | 158.05 | 173.88 | 428.89 Thousand |
| 04 Apr, 2025 | 194.55 | 194.74 | 183.54 | 186.81 | 337.78 Thousand |
| 03 Apr, 2025 | 194.37 | 196.65 | 191.07 | 194.73 | 179.85 Thousand |
| 02 Apr, 2025 | 195.0 | 196.19 | 189.05 | 194.5 | 202.24 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO