Allied Digital Services Limited (ADSL.NS)

INR 185.21

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 267.95 268.7 261.5 264.2 184.08 Thousand
28 Nov, 2024 258.95 270.5 255.9 267.3 525.26 Thousand
27 Nov, 2024 255.95 262.65 252.05 258.5 213.94 Thousand
26 Nov, 2024 258.45 263.0 250.6 254.55 216.02 Thousand
25 Nov, 2024 265.0 265.9 256.9 257.9 197.85 Thousand
22 Nov, 2024 253.95 258.95 251.2 256.8 192.65 Thousand
21 Nov, 2024 250.0 255.55 248.0 251.85 213.4 Thousand
19 Nov, 2024 261.7 267.05 250.05 251.45 318.24 Thousand
18 Nov, 2024 254.95 266.0 243.05 259.8 422.72 Thousand
14 Nov, 2024 249.7 258.5 247.0 251.35 284.13 Thousand