Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 201.2 | 207.43 | 199.46 | 202.26 | 351.92 Thousand |
| 16 May, 2025 | 200.47 | 202.4 | 197.7 | 200.21 | 201.18 Thousand |
| 15 May, 2025 | 201.0 | 204.3 | 198.9 | 199.57 | 275.72 Thousand |
| 14 May, 2025 | 190.1 | 201.8 | 190.1 | 200.68 | 371.44 Thousand |
| 13 May, 2025 | 189.97 | 193.66 | 188.0 | 189.95 | 126.51 Thousand |
| 12 May, 2025 | 185.99 | 192.0 | 184.0 | 189.98 | 239.27 Thousand |
| 09 May, 2025 | 172.0 | 182.0 | 171.51 | 177.15 | 163.78 Thousand |
| 08 May, 2025 | 181.31 | 184.5 | 175.55 | 178.37 | 124.46 Thousand |
| 07 May, 2025 | 174.55 | 181.09 | 174.55 | 179.86 | 137.72 Thousand |
| 06 May, 2025 | 186.5 | 187.33 | 176.99 | 178.03 | 151.45 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO