Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 190.59 191.65 182.3 184.07 316.86 Thousand
13 Mar, 2025 192.45 195.0 188.62 189.77 193.37 Thousand
12 Mar, 2025 197.6 199.3 190.51 191.53 318.93 Thousand
11 Mar, 2025 192.0 197.48 189.49 196.26 403.46 Thousand
10 Mar, 2025 209.84 210.0 194.35 195.97 313.37 Thousand
07 Mar, 2025 204.96 210.86 203.95 207.64 302.99 Thousand
06 Mar, 2025 208.5 211.89 203.1 204.95 316.59 Thousand
05 Mar, 2025 195.62 205.0 195.62 204.03 368.27 Thousand
04 Mar, 2025 186.82 199.5 185.5 195.62 550.89 Thousand
03 Mar, 2025 200.05 202.75 182.8 190.46 799.43 Thousand