Allied Digital Services Limited (ADSL.NS)
INR 185.21
(-0.23%)
INR 185.21
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 261.0 | 274.7 | 259.1 | 270.0 | 599.53 Thousand |
| 27 Sep, 2024 | 269.8 | 272.7 | 260.5 | 261.35 | 439.04 Thousand |
| 26 Sep, 2024 | 271.0 | 283.45 | 266.15 | 268.35 | 797.5 Thousand |
| 25 Sep, 2024 | 273.6 | 274.95 | 262.0 | 270.15 | 762.94 Thousand |
| 24 Sep, 2024 | 288.15 | 289.15 | 270.0 | 273.4 | 783.93 Thousand |
| 23 Sep, 2024 | 285.0 | 292.95 | 282.15 | 287.85 | 455.72 Thousand |
| 20 Sep, 2024 | 285.7 | 290.0 | 279.05 | 283.45 | 547.42 Thousand |
| 19 Sep, 2024 | 295.25 | 301.55 | 275.7 | 284.4 | 1.15 Million |
| 18 Sep, 2024 | 299.95 | 304.95 | 290.5 | 293.7 | 843.18 Thousand |
| 17 Sep, 2024 | 307.75 | 308.6 | 295.05 | 297.85 | 699.36 Thousand |
BSENF
LASA
WHEN
ASB-PE
HBCYF
HABA