Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 205.23 | 207.12 | 196.3 | 200.06 | 456.01 Thousand |
| 27 Feb, 2025 | 216.62 | 218.47 | 205.0 | 206.46 | 339.53 Thousand |
| 25 Feb, 2025 | 219.3 | 223.87 | 215.0 | 216.62 | 277.18 Thousand |
| 24 Feb, 2025 | 220.0 | 222.0 | 213.74 | 218.1 | 248.69 Thousand |
| 21 Feb, 2025 | 230.01 | 235.06 | 220.0 | 221.54 | 391.76 Thousand |
| 20 Feb, 2025 | 230.0 | 234.19 | 227.0 | 230.01 | 248.14 Thousand |
| 19 Feb, 2025 | 217.02 | 234.32 | 215.81 | 230.0 | 505.85 Thousand |
| 18 Feb, 2025 | 229.85 | 231.94 | 209.91 | 217.75 | 546.31 Thousand |
| 17 Feb, 2025 | 229.08 | 237.1 | 220.3 | 228.5 | 489.68 Thousand |
| 14 Feb, 2025 | 243.7 | 245.39 | 226.0 | 228.42 | 655.4 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO