Allied Digital Services Limited (ADSL.NS)
INR 185.21
(-0.23%)
INR 185.21
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 296.9 | 319.0 | 296.9 | 306.25 | 2.42 Million |
| 15 Sep, 2024 | 296.9 | 304.1 | 296.9 | 300.4 | 89.09 Thousand |
| 13 Sep, 2024 | 304.5 | 305.0 | 292.3 | 294.75 | 963.6 Thousand |
| 12 Sep, 2024 | 292.45 | 309.0 | 291.25 | 305.45 | 1.9 Million |
| 11 Sep, 2024 | 300.0 | 311.95 | 288.7 | 290.5 | 1.9 Million |
| 10 Sep, 2024 | 311.05 | 314.7 | 298.35 | 300.55 | 1.4 Million |
| 09 Sep, 2024 | 294.4 | 314.9 | 280.65 | 309.35 | 2.85 Million |
| 08 Sep, 2024 | 294.4 | 314.9 | 280.65 | 309.35 | 2.85 Million |
| 06 Sep, 2024 | 302.0 | 311.0 | 287.05 | 294.05 | 2.16 Million |
| 05 Sep, 2024 | 301.95 | 319.9 | 295.0 | 302.45 | 8.84 Million |
BSENF
LASA
WHEN
ASB-PE
HBCYF
HABA