Allied Digital Services Limited (ADSL.NS)

INR 185.21

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 283.0 306.0 272.8 289.1 923.03 Thousand
14 Oct, 2024 285.45 286.25 275.0 278.85 336.05 Thousand
11 Oct, 2024 285.8 295.5 280.3 285.05 588.81 Thousand
10 Oct, 2024 289.0 291.0 281.0 285.15 473.15 Thousand
09 Oct, 2024 285.45 298.75 281.6 287.4 1.29 Million
08 Oct, 2024 241.0 288.9 240.0 283.3 2.42 Million
07 Oct, 2024 262.95 268.4 241.0 244.55 640.16 Thousand
04 Oct, 2024 264.0 270.0 255.9 262.95 381.35 Thousand
03 Oct, 2024 270.15 278.2 259.0 263.6 537.78 Thousand
01 Oct, 2024 271.6 280.25 270.1 277.0 461.24 Thousand