Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 188.65 195.85 188.65 194.11 277.72 Thousand
28 Mar, 2025 187.95 198.78 187.6 188.65 664.8 Thousand
27 Mar, 2025 186.54 191.69 183.81 187.01 594.8 Thousand
26 Mar, 2025 192.38 196.13 185.05 187.18 381.62 Thousand
25 Mar, 2025 203.0 205.0 191.0 192.14 384.65 Thousand
24 Mar, 2025 202.99 206.0 199.0 199.97 385.18 Thousand
21 Mar, 2025 196.01 203.2 196.01 200.39 310.21 Thousand
20 Mar, 2025 202.0 205.48 195.0 195.54 331.36 Thousand
19 Mar, 2025 191.15 198.7 191.15 197.09 291.51 Thousand
18 Mar, 2025 184.07 184.07 184.07 184.07 -