Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 183.32 | 185.21 | 181.5 | 182.22 | 164.08 Thousand |
| 27 Jun, 2025 | 185.27 | 187.01 | 182.89 | 183.32 | 145.29 Thousand |
| 26 Jun, 2025 | 186.0 | 187.46 | 184.68 | 185.27 | 101.71 Thousand |
| 25 Jun, 2025 | 182.99 | 185.4 | 181.06 | 184.96 | 155 Thousand |
| 24 Jun, 2025 | 180.0 | 184.59 | 179.51 | 181.17 | 185.81 Thousand |
| 23 Jun, 2025 | 176.0 | 179.0 | 176.0 | 177.41 | 160.31 Thousand |
| 20 Jun, 2025 | 176.86 | 180.9 | 175.7 | 178.82 | 193.63 Thousand |
| 19 Jun, 2025 | 180.48 | 181.87 | 175.01 | 175.65 | 188.48 Thousand |
| 18 Jun, 2025 | 183.96 | 184.77 | 180.0 | 180.48 | 193.14 Thousand |
| 17 Jun, 2025 | 185.31 | 188.6 | 182.1 | 183.96 | 156.24 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO