Allied Digital Services Limited (ADSL.NS)

INR 185.21

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 228.9 231.39 219.23 220.34 233.67 Thousand
08 Jan, 2025 232.63 232.64 226.0 229.12 191.36 Thousand
07 Jan, 2025 228.0 233.5 227.53 232.63 207.99 Thousand
06 Jan, 2025 240.3 240.7 226.0 227.37 400.73 Thousand
03 Jan, 2025 242.45 244.5 239.0 239.84 216.61 Thousand
02 Jan, 2025 244.75 245.32 238.0 241.01 212.43 Thousand
01 Jan, 2025 234.5 246.93 233.26 244.7 253.92 Thousand
31 Dec, 2024 231.0 235.95 230.05 234.7 184.53 Thousand
30 Dec, 2024 232.15 236.0 228.1 230.6 225.89 Thousand
27 Dec, 2024 239.0 242.15 229.45 233.6 343.79 Thousand