Allied Digital Services Limited (ADSL.NS)
INR 185.21
(-0.23%)
INR 185.21
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 273.0 | 282.07 | 269.0 | 270.82 | 935.14 Thousand |
| 04 Feb, 2025 | 275.75 | 283.0 | 269.25 | 275.36 | 1.51 Million |
| 03 Feb, 2025 | 241.54 | 279.4 | 236.21 | 274.76 | 5.28 Million |
| 01 Feb, 2025 | 249.99 | 260.0 | 241.25 | 243.12 | 1.3 Million |
| 31 Jan, 2025 | 225.6 | 236.39 | 225.31 | 232.12 | 294.56 Thousand |
| 30 Jan, 2025 | 236.8 | 238.44 | 228.0 | 230.51 | 304.41 Thousand |
| 29 Jan, 2025 | 221.04 | 236.8 | 221.04 | 231.62 | 508.97 Thousand |
| 28 Jan, 2025 | 237.99 | 240.94 | 213.21 | 219.97 | 787.77 Thousand |
| 27 Jan, 2025 | 245.0 | 245.0 | 232.5 | 237.5 | 437.74 Thousand |
| 24 Jan, 2025 | 250.55 | 257.2 | 244.25 | 246.02 | 469.48 Thousand |
BSENF
LASA
WHEN
ASB-PE
HBCYF
HABA