Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 171.74 171.74 161.1 162.08 221.44 Thousand
25 Jul, 2025 176.68 176.68 170.0 171.74 116.3 Thousand
24 Jul, 2025 177.58 179.51 176.5 176.83 72.21 Thousand
23 Jul, 2025 178.3 179.0 176.5 177.58 67.46 Thousand
22 Jul, 2025 178.0 180.88 178.0 178.3 80.6 Thousand
21 Jul, 2025 180.2 180.2 177.81 178.65 96.46 Thousand
18 Jul, 2025 179.48 181.56 179.0 180.2 89.96 Thousand
17 Jul, 2025 181.31 181.94 179.15 179.47 122.78 Thousand
16 Jul, 2025 182.83 184.41 180.95 181.31 99.78 Thousand
15 Jul, 2025 183.7 185.98 182.16 182.83 91.97 Thousand