Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 159.45 160.04 156.16 157.35 131.7 Thousand
25 Aug, 2025 158.4 161.39 157.49 159.69 147.78 Thousand
22 Aug, 2025 156.2 158.46 156.0 157.04 118.59 Thousand
21 Aug, 2025 161.65 161.81 156.1 156.89 199.86 Thousand
20 Aug, 2025 158.48 163.91 158.48 160.04 270.13 Thousand
19 Aug, 2025 160.03 160.03 156.34 158.48 162.42 Thousand
18 Aug, 2025 164.0 164.0 158.4 160.04 134.06 Thousand
14 Aug, 2025 162.0 162.71 160.1 160.67 95.88 Thousand
13 Aug, 2025 163.62 166.1 161.0 161.54 124.17 Thousand
12 Aug, 2025 161.6 167.5 161.21 163.58 209.42 Thousand