Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 151.99 155.4 150.35 151.48 55.38 Million
06 Oct, 2025 148.0 152.99 147.38 151.99 68.64 Million
03 Oct, 2025 152.9 153.0 143.15 147.38 124.14 Million
02 Oct, 2025 152.51 152.51 152.51 152.51 -
01 Oct, 2025 144.95 153.3 144.81 152.51 63.05 Million
30 Sep, 2025 148.0 148.25 143.9 144.65 22.47 Million
29 Sep, 2025 148.7 149.6 144.2 146.65 43.2 Million
26 Sep, 2025 151.35 152.9 144.7 146.25 65.04 Million
25 Sep, 2025 145.5 153.9 145.5 149.0 158.37 Million
24 Sep, 2025 163.25 163.7 142.1 144.5 135.96 Million