Adani Power Limited (ADANIPOWER.NS)

INR 511.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 439.95 494.4 432.0 476.15 40.75 Million
19 Nov, 2024 532.0 537.6 521.6 524.1 4.02 Million
18 Nov, 2024 555.95 557.4 525.1 526.85 3.66 Million
14 Nov, 2024 559.95 567.1 547.0 549.1 3.09 Million
13 Nov, 2024 560.0 598.0 541.3 547.0 12.4 Million
12 Nov, 2024 579.8 587.1 555.0 557.95 2.43 Million
11 Nov, 2024 585.0 587.6 577.6 578.95 1.24 Million
08 Nov, 2024 599.0 599.4 586.65 589.0 1.19 Million
07 Nov, 2024 616.3 616.85 596.45 599.65 1.79 Million
06 Nov, 2024 607.4 627.0 605.5 616.3 3.15 Million