Adani Power Limited (ADANIPOWER.NS)

INR 525.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 553.05 555.45 540.9 543.8 3.07 Million
29 May, 2025 553.85 558.85 551.0 551.95 2.57 Million
28 May, 2025 555.0 567.1 530.8 550.7 4.91 Million
27 May, 2025 560.0 560.3 549.8 552.55 2.77 Million
26 May, 2025 556.9 569.9 556.15 558.6 3.83 Million
23 May, 2025 556.0 560.4 551.0 553.2 2.4 Million
22 May, 2025 551.5 560.75 549.15 553.7 2.98 Million
21 May, 2025 556.0 561.0 546.85 551.25 2.67 Million
20 May, 2025 563.95 567.5 552.85 556.2 3.43 Million
19 May, 2025 566.5 573.0 559.2 562.25 3.79 Million