Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 150.3 152.66 150.09 151.61 21.35 Million
18 Nov, 2025 153.15 153.88 149.12 149.55 22.5 Million
17 Nov, 2025 155.35 155.35 153.0 153.28 15.16 Million
14 Nov, 2025 152.46 155.99 152.2 153.91 26.82 Million
13 Nov, 2025 151.98 154.2 151.5 151.85 20.55 Million
12 Nov, 2025 152.0 153.78 150.66 151.98 27.32 Million
11 Nov, 2025 151.49 151.9 146.71 151.17 42.37 Million
10 Nov, 2025 152.75 154.48 149.5 150.06 19.49 Million
07 Nov, 2025 152.99 154.79 150.85 151.48 36.64 Million
06 Nov, 2025 158.36 158.38 152.33 153.17 24.26 Million