INR 525.2
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 553.05 | 555.45 | 540.9 | 543.8 | 3.07 Million |
29 May, 2025 | 553.85 | 558.85 | 551.0 | 551.95 | 2.57 Million |
28 May, 2025 | 555.0 | 567.1 | 530.8 | 550.7 | 4.91 Million |
27 May, 2025 | 560.0 | 560.3 | 549.8 | 552.55 | 2.77 Million |
26 May, 2025 | 556.9 | 569.9 | 556.15 | 558.6 | 3.83 Million |
23 May, 2025 | 556.0 | 560.4 | 551.0 | 553.2 | 2.4 Million |
22 May, 2025 | 551.5 | 560.75 | 549.15 | 553.7 | 2.98 Million |
21 May, 2025 | 556.0 | 561.0 | 546.85 | 551.25 | 2.67 Million |
20 May, 2025 | 563.95 | 567.5 | 552.85 | 556.2 | 3.43 Million |
19 May, 2025 | 566.5 | 573.0 | 559.2 | 562.25 | 3.79 Million |
JRV
CTHR
HEROMOTOCO
VR
SFIX
JWLLF