Adani Power Limited (ADANIPOWER.NS)

INR 525.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 547.7 553.7 546.55 547.65 1.92 Million
04 Jun, 2025 547.4 549.9 538.6 545.15 2.6 Million
03 Jun, 2025 552.55 553.2 543.0 544.6 2.58 Million
02 Jun, 2025 547.0 559.9 545.0 555.1 3.55 Million
30 May, 2025 553.05 555.45 540.9 543.8 3.07 Million
29 May, 2025 553.85 558.85 551.0 551.95 2.57 Million
28 May, 2025 555.0 567.1 530.8 550.7 4.91 Million
27 May, 2025 560.0 560.3 549.8 552.55 2.77 Million
26 May, 2025 556.9 569.9 556.15 558.6 3.83 Million
23 May, 2025 556.0 560.4 551.0 553.2 2.4 Million